Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Brunswick | BC - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
71.19
Daily Change
2.28
3.31%
Monthly
-18.77%
Yearly
20.19%
Q1 Forecast
66.83
Brunswick reported $0.58 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q1
Mar/2026
0.47
0.56
Apr/23 2026
FY2025Q4
Dec/2025
0.58
0.57
0.24
Jan/29 2026
FY2025Q3
Sep/2025
0.97
0.88
1.17
Oct/23 2025
FY2025Q2
Jun/2025
1.16
0.97
1.80
Jul/24 2025
FY2025Q1
Mar/2025
0.56
1.04
1.35
Apr/24 2025
Financials
Stock Price
USD
Assets
USD 5.31B
Cash and Equivalent
USD 256.8M
Cost of Sales
USD 1.03B
Current Assets
USD 2.06B
Current Liabilities
USD 1.43B
Debt
USD 2.34B
Dividend Yield
2.32
EBIT
USD 66.6M
EBITDA
USD 157M
Employees
14.25K
EPS Earnings Per Share
USD 0.58
Equity Capital and Reserves
USD 1.63B
Gross Profit on Sales
USD 307.8M
Interest Expense on Debt
USD 25M
Interest Income
USD -3.59
Loan Capital
USD 1.81B
Market Capitalization
USD 4.76B
Net Income
USD 18.7M
Operating Expenses
USD 1.27B
Operating Profit
USD 66.6M
Ordinary Share Capital
USD 65.04M
PE Price to Earnings
18
Pre-Tax Profit
USD 27.2M
Sales Revenues
USD 1.33B
Selling and Administration Expenses
USD 210.7M
Stock
USD 1.19B
Trade Creditors
USD 374.9M
Trade Debtors
USD 522.8M
Eps
Change
Date
Adidas
EUR 0.42
2.15
Dec/2025
Armstrong World Industries
USD 1.61
0.44
Dec/2025
BRP
CAD 1.18
0.34
Sep/2025
Brunswick
USD 0.58
0.39
Dec/2025
Carnival
USD 0.33
1
Sep/2025
Cummins
USD 4.27
0.41
Dec/2025
Electronic Arts EA
USD 0.35
0.19
Dec/2025
Ferguson
USD 2.9
0.68
Sep/2025
Five Below
USD 0.69
0.08
Sep/2025
Fox Factory
USD 0.52
0.29
Dec/2025
Harley Davidson
USD -2.44
5.54
Dec/2025
Hasbro
USD 1.51
0.13
Dec/2025
Home Depot
USD 2.58
1.03
Dec/2025
JAKKS Pacific
USD 4.64
4.17
Sep/2024
Johnson Outdoors
USD -1.49
1.87
Dec/2024
LKQ
USD 0.59
0.25
Dec/2025
Lowe's Companies
USD 1.78
1.1
Dec/2025
Malibu Boats
USD 0.12
0.37
Dec/2024
Marine Products
USD 0.07
0
Dec/2025
MarineMax
USD -0.36
0.32
Dec/2025
Mattel
USD 0.39
0.5
Dec/2025
Monro Muffler Brake
USD 0.35
0.17
Dec/2025
Patrick Industries
USD 0.84
0.17
Dec/2025
Peloton Interactive
USD -0.24
0.09
Dec/2024
Polaris Industries
USD 0.08
0.33
Dec/2025
Royal Caribbean Cruises
USD 2.8
2.95
Dec/2025
Sherwin-Williams
USD 2.23
1.36
Dec/2025
Six Flags
USD -0.91
10.86
Dec/2025
Snap-On
USD 4.94
0.08
Dec/2025
Spin Master
USD 0.41
0.7
Dec/2025
Sturm Ruger
USD 0.28
0.19
Sep/2024
Take Two Interactive Software
USD -0.5
0.23
Dec/2025
Thor Industries
USD 0.34
0.07
Dec/2025
Topgolf Callaway Brands
USD -0.25
0.2
Dec/2025
Toro
USD 0.84
0.1
Dec/2025
Twin Disc
USD 0.53
0.09
Jun/2024
United Parks
USD 0.28
1.33
Dec/2025
Winnebago Industries
USD 0.19
0.4
Sep/2025
Yamaha
JPY 23.11
6.85
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.314
5.40
-5.47%
Brent
99.915
3.22
-3.13%
Natural gas
3.0070
0.12
-3.96%
Gasoline
2.9895
0.05
-1.71%
Heating Oil
3.8252
0.19
-4.72%
Gold
4999.07
23.04
-0.46%
Silver
80.595
0.06
0.07%
Copper
5.7860
0.07
1.25%
Soybeans
1155.25
70.00
-5.71%
Wheat
597.75
16.00
-2.61%
Coal
137.30
1.45
-1.05%
Steel
3144.00
10.00
0.32%
TTF Gas
50.76
0.64
1.28%
Lumber
602.50
2.50
0.42%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15065
0.0090
0.79%
GBPUSD
1.33199
0.0100
0.75%
AUDUSD
0.70657
0.0085
1.21%
NZDUSD
0.58577
0.0084
1.45%
USDJPY
159.127
0.6010
-0.38%
USDCNY
6.89167
0.0168
-0.24%
USDCHF
0.78754
0.0039
-0.50%
USDCAD
1.36763
0.0043
-0.31%
USDMXN
17.7032
0.2678
-1.49%
USDINR
92.2410
0.2681
-0.29%
USDBRL
5.24400
0.0803
-1.51%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1489.66
12.9800
-0.86%
DXY
99.801
0.5611
-0.56%
USDTRY
44.1705
0.0295
-0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6711.33
79
1.19%
US30
47056
498
1.07%
US100
24714
333
1.37%
JP225
53751
68
-0.13%
GB100
10319
58
0.56%
DE40
23648
201
0.86%
FR40
7952
40
0.51%
IT40
44457
140
0.32%
ES35
17123
63
0.37%
ASX200
8595
22
-0.26%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32863
321
0.99%
MOEX
2853
19
-0.66%
IBOVESPA
180483
2,830
1.59%
More
Add to your site
Actual
Chg
%Chg
Apple
252.40
2.28
0.91%
Tesla
398.10
6.90
1.76%
Microsoft
399.25
3.70
0.94%
Amazon
210.65
2.98
1.43%
Meta
624.61
10.90
1.78%
Nvidia
185.50
5.25
2.91%
Visa
308.54
1.40
0.46%
JPMorgan
285.79
2.35
0.83%
Oracle
155.35
0.24
0.15%
J&J
242.91
1.39
0.58%
P&G
151.81
1.16
0.77%
Exxon Mobil
157.16
1.04
0.67%
Alphabet
303.71
1.43
0.47%
Goldman Sachs
795.69
13.48
1.72%
Caterpillar
700.30
6.31
0.91%
More
Add to your site
Actual
Chg
%Chg
United States
4.2310
0.051
-0.05%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9540
0.003
0.00%
Germany
2.9348
0.042
-0.04%
Brazil
14.1300
0.105
0.11%
Russia
14.1300
0.070
-0.07%
India
6.7000
0.017
0.02%
Canada
3.4520
0.056
-0.06%
Italy
3.7290
0.073
-0.07%
France
3.6170
0.053
-0.05%
South Africa
8.9500
0.020
0.02%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74192
1,371
1.88%
Ether
2339.44
162.2825
7.45%
Binance
679.6
5.7500
0.85%
Cardano
0.28712
0.0172
6.36%
Solana
94.8460
2.5196
2.73%
Ripple
1.53432
0.0865
5.98%
Polkadot
1.61
0.1722
11.96%
Avalanche
10.30
0.3517
3.53%
Polygon
0.10
0.0035
3.59%
Cosmos
1.97
0.1054
5.66%
Dai
0.99994
0.0000
0.00%
Litecoin
58.550
2.3511
4.18%
Uniswap
4.16
0.1010
2.49%
Algorand
0.10
0.0034
3.66%
Bitcoin Cash
479.73
10.2300
2.18%
More
Add to your site
News
Energy Commodities Updates: Crude Oil...
Heating Oil Decline From June-2022 Hi...
Brazilian Real Rebounds From 6-Week L...
European Stocks Close Higher
Mexican Peso Rebounds as USD Weakens
Stocks in Panama Hit All-time High
The FTSE MIB Index Closes 0.02% Highe...
The DAX Index Closes 0.56% Higher
The CAC 40 Index Closes 0.30% Higher
The FTSE 100 Index Closes 0.56% Highe...
More